Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.06	31.37	30.97	31.17	3,499	+0.12(+0.39%)
Apr 28, 2022	31.20	31.36	30.97	31.05	10,832	-0.37(-1.17%)
Apr 27, 2022	31.44	31.44	31.40	31.42	923	-0.01(-0.03%)
Apr 26, 2022	31.39	31.43	31.39	31.43	519	+0.00(+0.00%)
Apr 25, 2022	31.57	31.57	31.42	31.43	4,104	-0.51(-1.60%)
Apr 22, 2022	31.86	31.94	31.73	31.94	1,238	-0.02(-0.06%)
Apr 21, 2022	32.12	32.13	31.77	31.96	397	-0.11(-0.34%)
Apr 20, 2022	32.22	32.22	32.07	32.07	3,178	-0.23(-0.73%)
Apr 19, 2022	32.35	32.64	32.30	32.30	309	-0.08(-0.25%)
Apr 18, 2022	32.46	32.46	32.39	32.39	328	-0.39(-1.20%)
Apr 14, 2022	32.75	33.05	32.24	32.78	4,124	+0.15(+0.47%)
Apr 13, 2022	32.62	33.61	32.62	32.62	13,343	+0.12(+0.38%)
Apr 12, 2022	32.40	33.40	32.40	32.50	8,681	-0.12(-0.38%)
Apr 11, 2022	32.77	33.12	32.62	32.62	1,870	+0.18(+0.56%)
Apr 08, 2022	33.13	33.13	32.43	32.44	1,937	-0.08(-0.24%)
Apr 07, 2022	32.45	32.96	32.46	32.52	2,808	+0.08(+0.25%)
Apr 06, 2022	32.28	32.48	32.28	32.44	3,435	+0.09(+0.27%)
Apr 05, 2022	32.48	32.48	32.35	32.35	2,907	-0.09(-0.28%)
Apr 04, 2022	32.41	32.48	32.41	32.44	735	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.