Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.061 6.160 6.011 6.011 358,864 -0.22(-3.50%)
Apr 29, 2024 6.318 6.348 6.184 6.229 354,835 -0.07(-1.10%)
Apr 26, 2024 6.308 6.392 6.219 6.298 430,940 +0.07(+1.11%)
Apr 25, 2024 6.160 6.249 6.080 6.229 510,429 +0.07(+1.13%)
Apr 24, 2024 6.259 6.308 6.140 6.160 441,549 -0.12(-1.89%)
Apr 23, 2024 5.952 6.278 5.952 6.278 497,514 +0.27(+4.45%)
Apr 22, 2024 5.942 6.165 5.882 6.011 595,686 -0.12(-1.94%)
Apr 19, 2024 6.011 6.130 5.962 6.130 430,209 +0.12(+1.98%)
Apr 18, 2024 6.090 6.120 5.991 6.011 441,032 +0.01(+0.17%)
Apr 17, 2024 6.070 6.090 5.932 6.001 384,848 +0.11(+1.85%)
Apr 16, 2024 5.853 5.942 5.763 5.892 467,871 -0.05(-0.83%)
Apr 15, 2024 6.011 6.021 5.892 5.942 524,419 +0.01(+0.17%)
Apr 12, 2024 6.140 6.219 5.882 5.932 1,332,035 -0.14(-2.28%)
Apr 11, 2024 6.061 6.095 5.922 6.070 425,036 +0.06(+0.99%)
Apr 10, 2024 5.902 6.070 5.803 6.011 497,070 -0.02(-0.33%)
Apr 09, 2024 6.066 6.189 5.986 6.031 777,290 +0.06(+0.99%)
Apr 08, 2024 6.130 6.199 5.966 5.971 510,536 -0.12(-1.95%)
Apr 05, 2024 6.100 6.189 6.028 6.090 917,923 -0.01(-0.16%)
Apr 04, 2024 6.021 6.239 5.991 6.100 783,258 +0.11(+1.82%)
Apr 03, 2024 5.902 6.031 5.882 5.991 694,258 +0.08(+1.34%)
Apr 02, 2024 5.882 5.942 5.843 5.912 429,494 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.