Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.5827 -0.0673 (-10.35%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.430	2.450	2.260	2.260	131,160	-0.16(-6.61%)
Apr 28, 2022	2.400	2.420	2.290	2.420	224,110	+0.05(+2.11%)
Apr 27, 2022	2.430	2.470	2.350	2.370	203,852	-0.06(-2.47%)
Apr 26, 2022	2.490	2.540	2.420	2.430	141,849	-0.06(-2.41%)
Apr 25, 2022	2.420	2.495	2.320	2.490	114,134	+0.08(+3.32%)
Apr 22, 2022	2.420	2.490	2.370	2.410	118,583	-0.01(-0.41%)
Apr 21, 2022	2.490	2.530	2.390	2.420	129,521	-0.09(-3.59%)
Apr 20, 2022	2.440	2.540	2.430	2.510	103,285	+0.05(+2.03%)
Apr 19, 2022	2.590	2.590	2.440	2.460	692,587	-0.10(-3.91%)
Apr 18, 2022	2.660	2.660	2.515	2.560	106,893	-0.07(-2.66%)
Apr 14, 2022	2.690	2.750	2.570	2.630	115,839	-0.06(-2.23%)
Apr 13, 2022	2.560	2.710	2.550	2.690	211,824	+0.11(+4.26%)
Apr 12, 2022	2.670	2.770	2.560	2.580	107,462	-0.06(-2.27%)
Apr 11, 2022	2.540	2.660	2.500	2.640	238,792	+0.10(+3.94%)
Apr 08, 2022	2.620	2.660	2.520	2.540	198,411	-0.08(-3.05%)
Apr 07, 2022	2.800	2.805	2.550	2.620	336,662	-0.15(-5.42%)
Apr 06, 2022	3.030	3.040	2.740	2.770	436,210	-0.25(-8.28%)
Apr 05, 2022	3.160	3.290	3.020	3.020	438,737	-0.13(-4.13%)
Apr 04, 2022	3.000	3.190	2.950	3.150	275,017	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.