Indicators

Innovator U.S. Equity Acc 9 Buffer ETF Apr (NY: XBAP )

31.65 +0.14 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.70	27.82	27.69	27.82	31,426	+0.13(+0.47%)
Apr 27, 2023	27.55	27.70	27.50	27.69	13,454	+0.30(+1.10%)
Apr 26, 2023	27.45	27.52	27.35	27.39	12,354	-0.03(-0.11%)
Apr 25, 2023	27.48	27.59	27.40	27.42	13,124	-0.19(-0.69%)
Apr 24, 2023	27.67	27.69	27.59	27.61	19,144	-0.00(-0.01%)
Apr 21, 2023	27.64	27.65	27.55	27.61	5,513	+0.03(+0.10%)
Apr 20, 2023	27.62	27.69	27.57	27.58	8,761	-0.14(-0.49%)
Apr 19, 2023	27.60	27.74	27.61	27.72	18,293	+0.04(+0.14%)
Apr 18, 2023	27.69	27.72	27.63	27.68	2,866	+0.03(+0.09%)
Apr 17, 2023	27.63	27.68	27.57	27.65	7,968	+0.06(+0.23%)
Apr 14, 2023	27.52	27.61	27.51	27.59	7,482	-0.02(-0.06%)
Apr 13, 2023	27.45	27.63	27.45	27.61	10,454	+0.19(+0.68%)
Apr 12, 2023	27.61	27.61	27.41	27.42	17,115	-0.02(-0.07%)
Apr 11, 2023	27.47	27.56	27.44	27.44	8,630	-0.03(-0.11%)
Apr 10, 2023	27.41	27.47	27.32	27.47	65,632	-0.01(-0.04%)
Apr 06, 2023	27.32	27.48	27.31	27.48	25,791	+0.09(+0.35%)
Apr 05, 2023	27.41	27.42	27.30	27.39	26,366	-0.02(-0.07%)
Apr 04, 2023	27.52	27.55	27.37	27.40	119,943	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.