Indicators

Democracy International Fund (NY: DMCY )

26.03 -0.21 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.14	22.16	21.80	21.80	5,652	-0.24(-1.09%)
Apr 28, 2022	21.91	22.10	21.91	22.04	213	+0.26(+1.18%)
Apr 27, 2022	21.79	21.79	21.79	21.79	371	+0.12(+0.57%)
Apr 26, 2022	21.86	21.86	21.66	21.66	2,862	-0.58(-2.59%)
Apr 25, 2022	22.24	22.24	22.24	22.24	340	-0.12(-0.55%)
Apr 22, 2022	22.63	22.63	22.36	22.36	747	-0.38(-1.66%)
Apr 21, 2022	22.85	22.90	22.74	22.74	1,452	-0.32(-1.39%)
Apr 20, 2022	23.09	23.09	22.98	23.06	9,736	+0.14(+0.60%)
Apr 19, 2022	22.87	22.92	22.87	22.92	3,611	+0.06(+0.27%)
Apr 18, 2022	22.86	22.86	22.86	22.86	322	-0.08(-0.37%)
Apr 14, 2022	22.95	22.95	22.95	22.95	343	-0.16(-0.69%)
Apr 13, 2022	23.11	23.11	23.11	23.11	318	+0.29(+1.28%)
Apr 12, 2022	22.81	22.81	22.81	22.81	849	-0.19(-0.82%)
Apr 11, 2022	23.10	23.10	23.00	23.00	518	-0.21(-0.89%)
Apr 08, 2022	23.27	23.27	23.21	23.21	163	-0.02(-0.08%)
Apr 07, 2022	23.09	23.23	23.09	23.23	637	+0.00(+0.00%)
Apr 06, 2022	23.23	23.23	23.23	23.23	318	-0.26(-1.12%)
Apr 05, 2022	23.53	23.53	23.49	23.49	540	-0.30(-1.27%)
Apr 04, 2022	23.79	23.81	23.79	23.80	2,442	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.