Indicators

Riley Exploration Permian Inc (NY: REPX )

29.20 +0.12 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.03	42.80	40.58	42.01	68,401	+0.38(+0.91%)
Apr 27, 2023	41.88	41.89	40.07	41.63	75,281	-0.66(-1.56%)
Apr 26, 2023	42.81	43.78	41.25	42.29	94,341	-0.57(-1.33%)
Apr 25, 2023	45.24	45.59	42.48	42.86	84,757	-2.47(-5.45%)
Apr 24, 2023	45.53	46.70	44.50	45.33	53,475	-1.14(-2.45%)
Apr 21, 2023	45.83	46.86	44.79	46.47	101,573	+1.00(+2.20%)
Apr 20, 2023	44.80	46.98	43.37	45.47	112,262	+0.64(+1.43%)
Apr 19, 2023	43.36	45.48	43.16	44.83	71,671	+1.76(+4.09%)
Apr 18, 2023	43.90	44.00	42.05	43.07	49,892	-0.44(-1.01%)
Apr 17, 2023	46.70	46.75	43.08	43.51	87,144	-2.73(-5.90%)
Apr 14, 2023	45.26	47.02	44.50	46.24	87,027	+1.75(+3.93%)
Apr 13, 2023	45.09	45.70	43.11	44.49	89,140	-0.42(-0.94%)
Apr 12, 2023	46.73	47.00	44.58	44.91	66,177	-0.70(-1.53%)
Apr 11, 2023	44.59	47.79	44.00	45.61	139,040	+1.73(+3.94%)
Apr 10, 2023	42.87	44.00	41.69	43.88	71,635	+0.55(+1.27%)
Apr 06, 2023	44.62	44.90	43.24	43.33	64,120	-0.80(-1.81%)
Apr 05, 2023	43.84	44.58	43.00	44.13	74,080	+0.32(+0.73%)
Apr 04, 2023	43.00	45.00	42.27	43.81	98,895	+1.21(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.