Indicators

Riley Exploration Permian Inc (NY: REPX )

27.06 -0.80 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.67	24.70	22.50	23.23	57,745	-0.88(-3.65%)
Apr 28, 2022	23.41	24.95	22.33	24.11	35,734	+1.29(+5.65%)
Apr 27, 2022	22.32	23.75	22.30	22.82	25,454	+0.05(+0.22%)
Apr 26, 2022	22.82	24.16	22.60	22.77	41,920	-0.40(-1.73%)
Apr 25, 2022	23.40	23.79	21.60	23.17	53,634	-0.65(-2.73%)
Apr 22, 2022	26.07	26.07	23.37	23.82	30,888	-0.66(-2.70%)
Apr 21, 2022	25.50	26.43	24.26	24.48	43,300	-0.78(-3.09%)
Apr 20, 2022	24.90	25.44	24.06	25.26	40,358	-0.39(-1.52%)
Apr 19, 2022	26.37	26.37	24.24	25.65	32,801	-0.45(-1.72%)
Apr 18, 2022	26.10	26.49	25.33	26.10	64,540	+0.40(+1.56%)
Apr 14, 2022	23.10	25.70	22.92	25.70	161,510	+2.60(+11.26%)
Apr 13, 2022	23.70	24.09	22.95	23.10	170,923	-0.35(-1.49%)
Apr 12, 2022	25.25	25.58	23.02	23.45	176,076	-1.81(-7.17%)
Apr 11, 2022	26.65	26.65	25.00	25.26	42,637	-1.74(-6.44%)
Apr 08, 2022	26.51	27.54	26.30	27.00	28,885	+0.44(+1.66%)
Apr 07, 2022	26.39	27.30	25.39	26.56	41,029	-0.02(-0.08%)
Apr 06, 2022	27.00	27.00	25.99	26.58	50,667	-0.89(-3.24%)
Apr 05, 2022	27.14	28.13	26.22	27.47	76,171	+0.12(+0.44%)
Apr 04, 2022	27.50	28.23	26.88	27.35	65,998	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.