Indicators

(NY: WGLD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.75	17.75	17.75	17.75	100	-0.01(-0.06%)
Apr 28, 2022	17.75	17.76	17.75	17.76	300	+0.08(+0.48%)
Apr 27, 2022	17.72	17.72	17.66	17.68	501	-0.16(-0.90%)
Apr 26, 2022	17.75	17.84	17.75	17.84	201	+0.04(+0.20%)
Apr 25, 2022	17.75	17.80	17.75	17.80	205	-0.30(-1.66%)
Apr 22, 2022	18.10	18.10	18.10	18.10	100	-0.18(-0.98%)
Apr 21, 2022	18.28	18.28	18.28	18.28	0	-0.05(-0.29%)
Apr 20, 2022	18.33	18.33	18.33	18.33	0	+0.09(+0.48%)
Apr 19, 2022	18.24	18.24	18.24	18.24	0	-0.29(-1.54%)
Apr 18, 2022	18.53	18.53	18.53	18.53	10	+0.06(+0.32%)
Apr 14, 2022	18.47	18.47	18.47	18.47	100	-0.03(-0.15%)
Apr 13, 2022	18.50	18.50	18.50	18.50	10	-0.01(-0.06%)
Apr 12, 2022	18.51	18.51	18.51	18.51	108	+0.20(+1.09%)
Apr 11, 2022	18.31	18.31	18.31	18.31	3	+0.10(+0.54%)
Apr 08, 2022	18.21	18.21	18.21	18.21	0	+0.09(+0.52%)
Apr 07, 2022	18.12	18.12	18.12	18.12	14	+0.05(+0.27%)
Apr 06, 2022	18.07	18.07	18.07	18.07	0	+0.07(+0.40%)
Apr 05, 2022	18.19	18.19	18.00	18.00	301	-0.13(-0.70%)
Apr 04, 2022	18.12	18.12	18.12	18.12	7	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.