Indicators

Main Thematic Innovation ETF (NY: TMAT )

17.33 +0.16 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.85	15.27	14.68	14.68	28,163	-0.26(-1.74%)
Apr 28, 2022	14.82	15.00	14.46	14.94	16,090	+0.23(+1.57%)
Apr 27, 2022	14.98	14.98	14.71	14.71	4,950	+0.11(+0.75%)
Apr 26, 2022	14.99	14.99	14.60	14.60	4,427	-0.54(-3.59%)
Apr 25, 2022	14.89	15.14	14.84	15.14	16,763	+0.15(+1.02%)
Apr 22, 2022	14.98	15.06	14.98	14.99	5,392	-0.28(-1.84%)
Apr 21, 2022	15.44	15.44	15.23	15.27	7,763	-0.60(-3.77%)
Apr 20, 2022	16.30	16.30	15.87	15.87	6,472	-0.45(-2.77%)
Apr 19, 2022	15.93	16.35	15.93	16.32	14,095	+0.33(+2.05%)
Apr 18, 2022	16.02	16.08	15.90	15.99	4,840	-0.23(-1.40%)
Apr 14, 2022	16.57	16.57	16.22	16.22	5,583	-0.35(-2.12%)
Apr 13, 2022	16.32	16.61	16.32	16.57	15,156	+0.40(+2.49%)
Apr 12, 2022	16.62	16.62	16.12	16.17	4,733	-0.12(-0.74%)
Apr 11, 2022	16.27	16.43	16.27	16.29	6,936	-0.21(-1.29%)
Apr 08, 2022	16.75	16.75	16.50	16.50	9,139	-0.31(-1.82%)
Apr 07, 2022	16.65	16.92	16.65	16.81	9,482	-0.17(-1.01%)
Apr 06, 2022	17.24	17.24	16.85	16.98	11,037	-0.54(-3.08%)
Apr 05, 2022	17.60	17.65	17.49	17.52	4,956	-0.54(-3.00%)
Apr 04, 2022	18.05	18.09	18.05	18.06	3,808	+0.53(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.