Indicators

American Century Low Volatility ETF (NY: LVOL )

51.12 -0.01 (-0.02%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.40	42.40	42.40	42.40	0	-1.48(-3.38%)
Apr 28, 2022	43.28	43.89	43.26	43.89	206	+0.68(+1.57%)
Apr 27, 2022	43.21	43.21	43.21	43.21	0	+0.14(+0.34%)
Apr 26, 2022	43.06	43.06	43.06	43.06	0	-0.58(-1.32%)
Apr 22, 2022				43.64	19	-1.22(-2.71%)
Apr 21, 2022	45.62	45.62	44.86	44.86	807	-0.43(-0.94%)
Apr 20, 2022	45.21	45.35	45.21	45.28	2,200	+0.44(+0.99%)
Apr 19, 2022	44.84	44.84	44.84	44.84	10	+0.61(+1.38%)
Apr 18, 2022	44.23	44.23	44.23	44.23	19	-0.18(-0.41%)
Apr 14, 2022	44.41	44.41	44.41	44.41	0	-0.37(-0.84%)
Apr 13, 2022	44.48	44.78	44.48	44.78	611	+0.28(+0.63%)
Apr 12, 2022	44.50	44.50	44.50	44.50	0	-0.15(-0.34%)
Apr 11, 2022	44.66	44.66	44.66	44.66	0	-0.69(-1.52%)
Apr 08, 2022	45.34	45.34	45.34	45.34	0	-0.10(-0.22%)
Apr 07, 2022	45.44	45.44	45.44	45.44	1	+0.32(+0.71%)
Apr 06, 2022	45.12	45.12	45.12	45.12	0	-0.03(-0.07%)
Apr 05, 2022	45.16	45.16	45.16	45.16	101	-0.26(-0.58%)
Apr 04, 2022	45.42	45.42	45.42	45.42	51	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.