Indicators

Allianzim U.S. Large Cap Buffer20 Jan ETF (NY: AZBJ )

25.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.42	25.52	25.20	25.22	36,947	-0.36(-1.41%)
Apr 28, 2022	25.30	25.64	25.30	25.58	32,885	+0.30(+1.19%)
Apr 27, 2022	25.31	25.46	25.26	25.28	34,776	+0.05(+0.20%)
Apr 26, 2022	25.52	25.52	25.23	25.23	24,619	-0.34(-1.35%)
Apr 25, 2022	25.49	25.57	25.29	25.57	70,298	+0.05(+0.19%)
Apr 22, 2022	25.73	25.76	25.53	25.53	10,063	-0.32(-1.25%)
Apr 21, 2022	26.14	26.14	25.85	25.85	22,864	-0.19(-0.73%)
Apr 20, 2022	26.09	26.09	25.98	26.04	27,399	+0.07(+0.25%)
Apr 19, 2022	25.97	26.00	25.89	25.97	22,267	+0.17(+0.68%)
Apr 18, 2022	25.72	25.89	25.72	25.80	17,327	+0.01(+0.04%)
Apr 14, 2022	25.90	25.96	25.79	25.79	34,654	-0.16(-0.62%)
Apr 13, 2022	25.80	26.00	25.79	25.95	23,613	+0.14(+0.53%)
Apr 12, 2022	25.92	25.99	25.74	25.81	19,142	-0.02(-0.06%)
Apr 11, 2022	26.02	26.02	25.83	25.83	14,563	-0.23(-0.88%)
Apr 08, 2022	25.99	26.12	25.99	26.06	51,164	+0.04(+0.15%)
Apr 07, 2022	26.00	26.10	25.94	26.02	23,108	+0.02(+0.08%)
Apr 06, 2022	26.01	26.08	25.92	26.00	39,079	-0.15(-0.57%)
Apr 05, 2022	26.20	26.26	26.14	26.15	31,966	-0.10(-0.38%)
Apr 04, 2022	26.20	26.25	26.13	26.25	17,914	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.