Indicators

Pacer Funds ETF (NY: PSFD )

30.92 +0.12 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.65	25.65	25.65	25.65	100	+0.15(+0.57%)
Apr 27, 2023	25.37	25.53	25.37	25.50	388	+0.31(+1.23%)
Apr 26, 2023	25.25	25.25	25.18	25.19	4,912	-0.05(-0.20%)
Apr 25, 2023	25.24	25.30	25.23	25.25	12,921	-0.27(-1.04%)
Apr 24, 2023	25.44	25.51	25.43	25.51	2,400	+0.01(+0.05%)
Apr 21, 2023	25.50	25.50	25.50	25.50	0	+0.03(+0.10%)
Apr 20, 2023	25.47	25.47	25.47	25.47	0	-0.09(-0.35%)
Apr 19, 2023	25.56	25.56	25.56	25.56	0	-0.01(-0.03%)
Apr 18, 2023	25.57	25.57	25.57	25.57	0	+0.04(+0.14%)
Apr 17, 2023	25.53	25.53	25.53	25.53	0	+0.06(+0.22%)
Apr 14, 2023	25.48	25.48	25.48	25.48	100	-0.02(-0.10%)
Apr 13, 2023	25.50	25.50	25.50	25.50	0	+0.22(+0.89%)
Apr 12, 2023	25.37	25.38	25.28	25.28	601	-0.07(-0.27%)
Apr 11, 2023	25.35	25.35	25.35	25.35	0	+0.01(+0.05%)
Apr 10, 2023	25.36	25.36	25.33	25.33	252	+0.01(+0.03%)
Apr 06, 2023	25.24	25.36	25.24	25.33	683	+0.06(+0.26%)
Apr 05, 2023	25.23	25.26	25.23	25.26	1,467	-0.03(-0.11%)
Apr 04, 2023	25.29	25.29	25.29	25.29	3	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.