Indicators

Pacer Funds ETF (NY: PSFD )

31.12 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.99	22.99	22.48	22.48	10,040	-0.58(-2.52%)
Apr 28, 2022	22.83	23.06	22.81	23.06	3,292	+0.34(+1.52%)
Apr 27, 2022	22.77	22.89	22.71	22.71	2,277	+0.03(+0.12%)
Apr 26, 2022	22.97	22.97	22.69	22.69	58,617	-0.44(-1.89%)
Apr 25, 2022	23.02	23.13	23.02	23.13	1,534	+0.09(+0.41%)
Apr 22, 2022	23.37	23.37	23.03	23.03	3,208	-0.46(-1.98%)
Apr 21, 2022	24.02	24.02	23.50	23.50	2,137	-0.28(-1.19%)
Apr 20, 2022	23.78	23.78	23.78	23.78	650	+0.02(+0.09%)
Apr 19, 2022	23.59	23.76	23.57	23.76	1,471	+0.31(+1.30%)
Apr 18, 2022	23.52	23.57	23.41	23.45	5,067	-0.04(-0.16%)
Apr 14, 2022	23.74	23.74	23.49	23.49	2,959	-0.21(-0.88%)
Apr 13, 2022	23.52	23.70	23.52	23.70	4,574	+0.20(+0.85%)
Apr 12, 2022	23.65	23.67	23.50	23.50	1,826	-0.05(-0.21%)
Apr 11, 2022	23.70	23.73	23.55	23.55	1,003	-0.28(-1.18%)
Apr 08, 2022	23.84	23.93	23.83	23.83	130,183	-0.01(-0.04%)
Apr 07, 2022	23.74	23.92	23.66	23.84	12,927	+0.04(+0.17%)
Apr 06, 2022	23.87	23.87	23.77	23.80	150,421	-0.15(-0.64%)
Apr 05, 2022	24.14	24.14	23.95	23.95	2,707	-0.21(-0.88%)
Apr 04, 2022	24.08	24.16	24.08	24.16	3,600	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.