Indicators

KS Cicc China Consumer Leaders ETF (NY: KBUY )

14.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.49	18.49	18.49	18.49	101	+0.15(+0.81%)
Apr 27, 2023	18.34	18.34	18.34	18.34	0	+0.15(+0.80%)
Apr 26, 2023	18.29	18.29	18.20	18.20	509	+0.08(+0.43%)
Apr 25, 2023	18.12	18.12	18.12	18.12	186	-0.16(-0.86%)
Apr 24, 2023	18.20	18.28	18.20	18.28	251	-0.24(-1.30%)
Apr 21, 2023	18.52	18.52	18.52	18.52	101	-0.14(-0.76%)
Apr 20, 2023	18.64	18.75	18.64	18.66	6,864	-0.08(-0.44%)
Apr 19, 2023	18.75	18.75	18.71	18.74	1,011	-0.21(-1.11%)
Apr 18, 2023	19.05	19.05	18.91	18.95	1,638	+0.03(+0.14%)
Apr 17, 2023	18.88	18.93	18.87	18.93	4,493	+0.25(+1.35%)
Apr 14, 2023	18.66	18.70	18.66	18.67	412	-0.34(-1.78%)
Apr 13, 2023	18.93	19.01	18.93	19.01	197	+0.33(+1.78%)
Apr 12, 2023	18.71	18.80	18.68	18.68	674	-0.40(-2.07%)
Apr 11, 2023	19.07	19.07	19.07	19.07	4	-0.09(-0.45%)
Apr 10, 2023	19.13	19.16	19.10	19.16	372	-0.19(-1.00%)
Apr 06, 2023	19.37	19.37	19.35	19.35	161	-0.05(-0.28%)
Apr 05, 2023	19.41	19.41	19.41	19.41	95	-0.11(-0.55%)
Apr 04, 2023	19.52	19.52	19.50	19.51	803	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.