Indicators

Vontier Corp (NY: VNT )

40.39 +0.39 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.92	27.16	26.72	27.05	502,104	+0.19(+0.71%)
Apr 27, 2023	26.52	26.86	26.20	26.86	696,754	+0.53(+2.01%)
Apr 26, 2023	26.39	26.74	26.15	26.33	587,486	-0.22(-0.83%)
Apr 25, 2023	27.06	27.21	26.30	26.55	2,585,571	-0.83(-3.02%)
Apr 24, 2023	27.33	27.73	27.20	27.38	1,097,072	+0.05(+0.18%)
Apr 21, 2023	27.13	27.34	27.00	27.33	630,787	+0.15(+0.55%)
Apr 20, 2023	26.81	27.34	26.79	27.18	621,817	+0.09(+0.33%)
Apr 19, 2023	26.91	27.27	26.79	27.09	1,133,189	-0.10(-0.37%)
Apr 18, 2023	27.07	27.36	26.99	27.19	677,702	+0.21(+0.78%)
Apr 17, 2023	26.76	27.03	26.68	26.98	509,810	+0.10(+0.37%)
Apr 14, 2023	26.97	27.35	26.82	26.88	760,993	+0.10(+0.37%)
Apr 13, 2023	26.73	26.95	26.37	26.78	780,786	+0.25(+0.94%)
Apr 12, 2023	26.40	26.61	26.21	26.53	1,055,999	+0.32(+1.22%)
Apr 11, 2023	26.30	26.50	26.06	26.21	815,102	+0.08(+0.31%)
Apr 10, 2023	25.44	26.14	25.40	26.13	1,122,932	+0.53(+2.06%)
Apr 06, 2023	25.82	25.91	25.41	25.60	949,229	-0.15(-0.58%)
Apr 05, 2023	26.15	26.21	25.44	25.75	1,583,570	-0.59(-2.23%)
Apr 04, 2023	27.22	27.33	26.21	26.34	723,195	-0.80(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.