Indicators

Excellon Resources (NY: EXN )

0.2950 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6800	0.7668	0.6655	0.6655	117,925	-0.00(-0.67%)
Apr 28, 2022	0.7300	0.7270	0.6635	0.6700	135,807	-0.03(-4.54%)
Apr 27, 2022	0.7000	0.7429	0.7000	0.7019	53,392	+0.00(+0.27%)
Apr 26, 2022	0.7200	0.7450	0.7000	0.7000	83,755	-0.03(-3.86%)
Apr 25, 2022	0.7500	0.7500	0.7209	0.7281	78,333	-0.04(-5.44%)
Apr 22, 2022	0.8100	0.8110	0.7690	0.7700	53,673	-0.04(-5.06%)
Apr 21, 2022	0.8400	0.8401	0.8061	0.8110	87,405	-0.04(-4.63%)
Apr 20, 2022	0.8400	0.9000	0.8205	0.8504	78,509	-0.01(-1.54%)
Apr 19, 2022	0.8712	0.9154	0.8515	0.8637	59,039	-0.00(-0.28%)
Apr 18, 2022	0.9075	0.9300	0.8661	0.8661	101,140	-0.04(-4.82%)
Apr 14, 2022	0.9301	0.9798	0.8920	0.9100	161,812	-0.02(-2.16%)
Apr 13, 2022	0.8300	1.020	0.8238	0.9301	1,652,346	+0.10(+12.06%)
Apr 12, 2022	0.8219	0.8436	0.7817	0.8300	155,097	+0.00(+0.01%)
Apr 11, 2022	0.8100	0.8699	0.8115	0.8299	126,905	-0.00(-0.04%)
Apr 08, 2022	0.8143	0.8500	0.7973	0.8302	182,355	+0.02(+2.49%)
Apr 07, 2022	0.8338	0.8459	0.8021	0.8100	105,521	-0.04(-4.71%)
Apr 06, 2022	0.8400	0.8500	0.8112	0.8500	85,855	-0.02(-2.12%)
Apr 05, 2022	0.8400	0.9000	0.8334	0.8684	160,459	+0.02(+2.16%)
Apr 04, 2022	0.8300	0.8500	0.8100	0.8500	153,329	+0.04(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.