Indicators

First Priority Clo Bond ETF (NY: AAA )

25.13 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.98	23.01	22.98	23.01	368	+0.00(+0.00%)
Apr 27, 2023	23.00	23.01	23.00	23.01	112	+0.00(+0.00%)
Apr 26, 2023	23.04	23.04	22.97	23.01	1,713	+0.00(+0.02%)
Apr 25, 2023	23.00	23.00	22.97	23.00	2,998	+0.06(+0.24%)
Apr 24, 2023	22.98	22.98	22.95	22.95	584	-0.01(-0.06%)
Apr 21, 2023	22.96	22.96	22.96	22.96	106	+0.02(+0.08%)
Apr 20, 2023	22.94	22.94	22.94	22.94	96	-0.01(-0.06%)
Apr 19, 2023	22.95	22.96	22.95	22.96	119	+0.02(+0.10%)
Apr 18, 2023	22.93	22.93	22.93	22.93	26	+0.01(+0.06%)
Apr 17, 2023	22.92	22.92	22.92	22.92	110	+0.00(+0.00%)
Apr 14, 2023	22.92	22.92	22.92	22.92	0	+0.00(+0.02%)
Apr 13, 2023	22.91	22.91	22.91	22.91	66	+0.01(+0.04%)
Apr 12, 2023	22.90	22.90	22.90	22.90	4	+0.02(+0.08%)
Apr 11, 2023	22.93	22.93	22.89	22.89	439	+0.01(+0.06%)
Apr 10, 2023	22.87	22.87	22.87	22.87	21	-0.02(-0.08%)
Apr 06, 2023	22.87	22.90	22.86	22.89	4,830	+0.04(+0.16%)
Apr 05, 2023	22.85	22.85	22.85	22.85	64	-0.01(-0.04%)
Apr 04, 2023	22.86	22.86	22.86	22.86	104	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.