Indicators

GX S&P 500 Covered Call ETF (NY: XYLD )

40.05 +0.26 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.43	36.54	36.39	36.54	491,672	+0.14(+0.40%)
Apr 27, 2023	36.18	36.41	36.12	36.40	566,799	+0.39(+1.08%)
Apr 26, 2023	36.15	36.20	35.96	36.01	619,362	-0.05(-0.15%)
Apr 25, 2023	36.35	36.35	36.04	36.06	779,545	-0.33(-0.92%)
Apr 24, 2023	36.38	36.40	36.29	36.40	622,008	+0.04(+0.11%)
Apr 21, 2023	36.42	36.42	36.20	36.36	815,077	-0.06(-0.17%)
Apr 20, 2023	36.37	36.42	36.37	36.42	438,058	+0.03(+0.07%)
Apr 19, 2023	36.36	36.39	36.35	36.39	598,943	+0.01(+0.02%)
Apr 18, 2023	36.37	36.40	36.35	36.38	487,280	-0.01(-0.02%)
Apr 17, 2023	36.40	36.40	36.34	36.39	1,085,488	+0.03(+0.07%)
Apr 14, 2023	36.37	36.38	36.33	36.37	627,494	+0.01(+0.02%)
Apr 13, 2023	36.36	36.37	36.32	36.36	610,746	+0.04(+0.10%)
Apr 12, 2023	36.33	36.34	36.30	36.32	659,328	+0.06(+0.17%)
Apr 11, 2023	36.32	36.34	36.26	36.26	3,145,627	-0.05(-0.15%)
Apr 10, 2023	36.28	36.31	36.25	36.31	475,036	+0.02(+0.05%)
Apr 06, 2023	36.24	36.29	36.20	36.29	522,007	+0.07(+0.20%)
Apr 05, 2023	36.23	36.25	36.18	36.22	467,404	-0.01(-0.02%)
Apr 04, 2023	36.28	36.28	36.18	36.23	774,472	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.