Indicators

FT U.S. Equity Buffer ETF July (NY: FJUL )

45.31 +0.26 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.37	36.61	36.37	36.60	25,769	+0.23(+0.63%)
Apr 27, 2023	36.01	36.37	36.00	36.37	4,322	+0.50(+1.40%)
Apr 26, 2023	35.95	36.03	35.74	35.87	10,019	-0.09(-0.26%)
Apr 25, 2023	36.26	36.26	35.95	35.96	44,879	-0.44(-1.21%)
Apr 24, 2023	36.42	36.45	36.26	36.41	82,580	+0.05(+0.13%)
Apr 21, 2023	36.36	36.43	36.27	36.36	10,835	-0.01(-0.01%)
Apr 20, 2023	36.38	36.48	36.22	36.36	22,756	-0.20(-0.54%)
Apr 19, 2023	36.36	36.57	36.35	36.56	8,090	+0.03(+0.08%)
Apr 18, 2023	36.61	36.61	36.47	36.53	27,976	+0.05(+0.14%)
Apr 17, 2023	36.38	36.48	36.30	36.48	13,496	+0.05(+0.15%)
Apr 14, 2023	36.58	36.58	36.25	36.43	8,250	-0.02(-0.07%)
Apr 13, 2023	36.16	36.53	36.16	36.45	7,143	+0.36(+0.98%)
Apr 12, 2023	36.27	36.34	36.07	36.09	17,666	-0.14(-0.38%)
Apr 11, 2023	36.25	36.32	36.20	36.23	7,295	+0.01(+0.03%)
Apr 10, 2023	35.99	36.22	35.99	36.22	8,070	+0.02(+0.06%)
Apr 06, 2023	36.03	36.21	36.03	36.20	8,854	+0.10(+0.27%)
Apr 05, 2023	35.99	36.10	35.99	36.10	29,408	-0.13(-0.35%)
Apr 04, 2023	36.35	36.35	36.09	36.23	24,833	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.