Indicators

American Century Sustainable Equity ETF (NY: ESGA )

66.19 +0.33 (+0.50%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.91	51.22	50.91	51.22	5,363	+0.42(+0.82%)
Apr 27, 2023	50.33	50.81	50.30	50.81	4,720	+0.93(+1.86%)
Apr 26, 2023	49.97	50.15	49.82	49.88	2,882	-0.08(-0.16%)
Apr 25, 2023	50.48	50.48	49.96	49.96	4,734	-0.85(-1.68%)
Apr 24, 2023	50.93	50.94	50.66	50.82	6,935	-0.04(-0.07%)
Apr 21, 2023	50.82	50.85	50.66	50.85	2,327	+0.04(+0.07%)
Apr 20, 2023	50.92	51.08	50.82	50.82	14,259	-0.28(-0.54%)
Apr 19, 2023	50.99	51.15	50.92	51.09	3,814	-0.15(-0.30%)
Apr 18, 2023	51.12	51.25	51.08	51.25	5,480	+0.04(+0.08%)
Apr 17, 2023	50.97	51.21	50.86	51.21	6,649	+0.16(+0.31%)
Apr 14, 2023	50.98	51.05	50.92	51.05	4,069	-0.09(-0.18%)
Apr 13, 2023	50.80	51.14	50.80	51.14	2,515	+0.67(+1.32%)
Apr 12, 2023	51.00	51.00	50.46	50.47	3,053	-0.18(-0.35%)
Apr 11, 2023	50.70	50.82	50.62	50.65	10,878	-0.01(-0.03%)
Apr 10, 2023	50.26	50.67	50.26	50.67	1,641	+0.01(+0.02%)
Apr 06, 2023	50.37	50.65	50.37	50.65	3,190	+0.13(+0.26%)
Apr 05, 2023	50.57	50.57	50.36	50.52	6,895	-0.22(-0.43%)
Apr 04, 2023	51.10	51.11	50.74	50.74	3,718	-0.36(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.