Indicators

Etracs Quarterly Pay 1.5X Alerian MLP ETN (NY: MLPR )

55.57 +1.17 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.04	42.14	42.00	42.00	351	+0.33(+0.78%)
Apr 27, 2023	41.18	41.67	41.18	41.67	1,321	+0.53(+1.30%)
Apr 26, 2023	41.10	41.14	41.10	41.14	401	-0.02(-0.06%)
Apr 25, 2023	41.54	41.54	41.16	41.16	390	-0.85(-2.02%)
Apr 24, 2023	43.55	43.55	41.80	42.01	528	+0.21(+0.50%)
Apr 21, 2023	41.57	41.80	41.57	41.80	2,068	+0.42(+1.02%)
Apr 20, 2023	43.36	43.36	41.38	41.38	327	-0.25(-0.59%)
Apr 19, 2023	41.63	41.63	41.63	41.63	3	-0.47(-1.11%)
Apr 18, 2023	42.18	42.18	42.10	42.10	309	-0.13(-0.30%)
Apr 17, 2023	42.75	42.75	42.10	42.22	451	-0.10(-0.23%)
Apr 14, 2023	42.22	42.32	42.22	42.32	1,006	+0.19(+0.46%)
Apr 13, 2023	42.12	42.12	42.12	42.12	26	+0.13(+0.32%)
Apr 12, 2023	41.99	41.99	41.99	41.99	83	-1.19(-2.75%)
Apr 11, 2023	43.18	43.18	43.18	43.18	257	+0.51(+1.19%)
Apr 10, 2023	42.67	42.67	42.67	42.67	51	-0.01(-0.02%)
Apr 06, 2023	42.68	42.68	42.68	42.68	100	-0.38(-0.88%)
Apr 05, 2023	43.05	43.05	43.05	43.05	38	+0.09(+0.21%)
Apr 04, 2023	43.89	43.89	42.96	42.96	738	-0.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.