Indicators

Allianzim U.S. Large Cap Buffer20 Apr ETF (NY: AZBA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.70	26.70	26.15	26.15	56,643	-0.44(-1.65%)
Apr 28, 2022	26.27	26.68	26.27	26.59	66,472	+0.28(+1.05%)
Apr 27, 2022	26.39	26.48	26.28	26.31	40,332	+0.01(+0.05%)
Apr 26, 2022	26.42	26.43	26.29	26.30	12,262	-0.30(-1.13%)
Apr 25, 2022	26.45	26.61	26.31	26.60	24,647	+0.05(+0.21%)
Apr 22, 2022	26.87	26.87	26.54	26.55	32,344	-0.32(-1.18%)
Apr 21, 2022	27.11	27.12	26.86	26.86	20,464	-0.25(-0.91%)
Apr 20, 2022	27.00	27.14	27.00	27.11	108,590	+0.07(+0.27%)
Apr 19, 2022	26.92	27.11	26.90	27.04	38,916	+0.19(+0.70%)
Apr 18, 2022	26.97	26.97	26.81	26.85	14,079	-0.10(-0.38%)
Apr 14, 2022	27.09	27.09	26.90	26.95	28,666	-0.08(-0.31%)
Apr 13, 2022	26.96	27.06	26.88	27.03	23,232	+0.15(+0.54%)
Apr 12, 2022	27.34	27.34	26.82	26.89	67,389	-0.02(-0.08%)
Apr 11, 2022	27.10	27.10	26.84	26.91	202,834	-0.16(-0.59%)
Apr 08, 2022	26.99	27.14	26.99	27.07	54,960	-0.07(-0.26%)
Apr 07, 2022	27.07	27.18	26.99	27.14	220,582	+0.07(+0.26%)
Apr 06, 2022	27.12	27.12	26.97	27.07	129,998	-0.07(-0.28%)
Apr 05, 2022	27.26	27.26	27.13	27.14	13,599	-0.14(-0.53%)
Apr 04, 2022	27.24	27.30	27.21	27.29	30,935	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.