Indicators

Merger Arbitrage ETF FT (NY: MARB )

19.64 -0.00 (-0.01%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.84	19.84	19.67	19.73	10,632	+0.00(+0.00%)
Apr 27, 2023	19.77	19.77	19.67	19.73	32,849	+0.06(+0.30%)
Apr 26, 2023	19.80	19.80	19.67	19.67	14,604	-0.07(-0.35%)
Apr 25, 2023	19.73	19.75	19.73	19.74	40,735	-0.02(-0.10%)
Apr 24, 2023	19.68	19.78	19.68	19.76	67,224	+0.02(+0.10%)
Apr 21, 2023	19.86	19.86	19.74	19.74	69,691	-0.05(-0.25%)
Apr 20, 2023	19.82	19.84	19.79	19.79	15,155	+0.00(+0.00%)
Apr 19, 2023	19.71	19.84	19.71	19.79	77,883	-0.01(-0.05%)
Apr 18, 2023	19.67	19.83	19.67	19.80	79,393	-0.03(-0.15%)
Apr 17, 2023	19.80	19.83	19.78	19.83	16,825	+0.05(+0.25%)
Apr 14, 2023	19.80	19.80	19.77	19.78	10,448	+0.00(+0.00%)
Apr 13, 2023	19.77	19.78	19.72	19.78	28,543	+0.03(+0.15%)
Apr 12, 2023	19.75	19.78	19.74	19.75	23,922	-0.01(-0.05%)
Apr 11, 2023	19.75	19.76	19.74	19.76	13,464	+0.00(+0.00%)
Apr 10, 2023	19.76	19.76	19.72	19.76	24,980	+0.04(+0.20%)
Apr 06, 2023	19.75	19.75	19.71	19.72	57,978	+0.01(+0.04%)
Apr 05, 2023	19.67	19.87	19.67	19.72	245,257	-0.02(-0.09%)
Apr 04, 2023	19.75	19.75	19.70	19.73	21,853	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.