Indicators

Merger Arbitrage ETF FT (NY: MARB )

19.68 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.29	19.29	19.23	19.24	576	-0.05(-0.27%)
Apr 28, 2022	19.59	19.59	19.28	19.29	15,456	+0.00(+0.00%)
Apr 27, 2022	19.30	19.34	19.26	19.29	177,462	-0.03(-0.16%)
Apr 26, 2022	19.35	19.36	19.33	19.33	60,449	-0.06(-0.30%)
Apr 25, 2022	19.38	19.39	19.34	19.38	10,967	-0.00(-0.02%)
Apr 22, 2022	19.37	19.40	19.36	19.39	36,369	+0.03(+0.18%)
Apr 21, 2022	19.64	19.89	19.36	19.36	6,641	-0.11(-0.55%)
Apr 20, 2022	19.47	19.47	19.42	19.46	23,390	+0.04(+0.20%)
Apr 19, 2022	19.44	19.45	19.40	19.42	12,592	-0.01(-0.05%)
Apr 18, 2022	19.38	19.43	19.38	19.43	66,107	+0.01(+0.05%)
Apr 14, 2022	19.40	19.43	19.40	19.42	12,904	-0.01(-0.05%)
Apr 13, 2022	19.37	19.43	19.37	19.43	418	+0.06(+0.33%)
Apr 12, 2022	19.17	19.41	19.17	19.37	68,854	+0.00(+0.02%)
Apr 11, 2022	19.39	19.39	19.36	19.36	3,355	-0.01(-0.05%)
Apr 08, 2022	19.11	19.40	19.11	19.37	3,860	+0.01(+0.03%)
Apr 07, 2022	19.36	19.37	19.36	19.37	448	-0.01(-0.03%)
Apr 06, 2022	19.18	19.39	19.18	19.37	7,620	-0.00(-0.03%)
Apr 05, 2022	19.38	19.40	19.38	19.38	21,264	+0.01(+0.04%)
Apr 04, 2022	19.38	19.38	19.35	19.37	2,066	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.