Indicators

Global Beta ETF Trust Global Income ETF (NY: GBDV )

23.44 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.95	23.95	23.03	23.05	2,242	-0.55(-2.32%)
Apr 28, 2022	23.28	23.66	23.28	23.59	2,094	+0.33(+1.41%)
Apr 27, 2022	23.23	23.42	23.23	23.27	983	-0.04(-0.16%)
Apr 26, 2022	23.21	23.65	23.21	23.30	7,476	-0.22(-0.93%)
Apr 25, 2022	23.60	23.60	23.11	23.52	6,856	-0.14(-0.59%)
Apr 22, 2022	24.12	24.21	23.66	23.66	3,662	-0.58(-2.38%)
Apr 21, 2022	25.83	28.06	24.24	24.24	13,543	-0.00(-0.01%)
Apr 20, 2022	24.17	24.31	24.16	24.24	104,422	+0.25(+1.02%)
Apr 19, 2022	23.92	24.02	23.89	24.00	117,511	+0.20(+0.86%)
Apr 18, 2022	23.90	23.94	23.75	23.79	3,088	+0.01(+0.03%)
Apr 14, 2022	23.77	23.91	23.76	23.79	2,466	+0.06(+0.26%)
Apr 13, 2022	23.48	23.72	23.48	23.72	817	+0.15(+0.62%)
Apr 12, 2022	23.67	23.69	23.02	23.58	4,470	+0.03(+0.15%)
Apr 11, 2022	23.67	23.78	23.54	23.54	5,132	-0.17(-0.70%)
Apr 08, 2022	23.59	23.78	23.57	23.71	6,930	+0.25(+1.07%)
Apr 07, 2022	23.22	25.56	23.19	23.46	1,509	+0.16(+0.70%)
Apr 06, 2022	22.94	23.37	22.86	23.29	86,546	-0.04(-0.17%)
Apr 05, 2022	23.28	23.33	23.25	23.33	750	-0.02(-0.08%)
Apr 04, 2022	23.80	23.80	23.31	23.35	2,688	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.