Indicators

Strategy Shares Newfound/Resolve Robust Momentum (NY: ROMO )

29.05 +0.24 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.56	25.65	25.56	25.63	2,464	+0.06(+0.24%)
Apr 27, 2023	25.44	25.57	25.32	25.57	2,230	+0.37(+1.48%)
Apr 26, 2023	25.50	25.51	25.19	25.20	15,119	-0.15(-0.59%)
Apr 25, 2023	25.48	25.51	25.35	25.35	1,290	-0.24(-0.94%)
Apr 24, 2023	25.55	25.59	25.54	25.59	2,369	+0.08(+0.30%)
Apr 21, 2023	25.49	25.55	25.46	25.51	6,927	+0.03(+0.13%)
Apr 20, 2023	25.52	25.57	25.45	25.48	11,487	+0.03(+0.12%)
Apr 19, 2023	25.46	25.46	25.38	25.45	5,084	-0.09(-0.35%)
Apr 18, 2023	25.53	25.54	25.51	25.54	2,062	+0.06(+0.23%)
Apr 17, 2023	25.26	25.48	25.26	25.48	32,296	+0.04(+0.16%)
Apr 14, 2023	25.60	25.60	25.33	25.44	1,039	-0.11(-0.42%)
Apr 13, 2023	25.55	25.59	25.50	25.55	7,254	+0.18(+0.69%)
Apr 12, 2023	25.26	25.43	25.26	25.37	2,682	+0.11(+0.44%)
Apr 11, 2023	25.26	25.27	25.26	25.26	105,366	+0.02(+0.07%)
Apr 10, 2023	25.16	25.24	25.16	25.24	2,858	-0.08(-0.32%)
Apr 06, 2023	25.22	25.38	25.22	25.32	3,956	+0.08(+0.30%)
Apr 05, 2023	25.20	25.27	25.20	25.25	2,145	-0.06(-0.23%)
Apr 04, 2023	25.32	25.33	25.27	25.30	4,024	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.