Indicators

Columbia Research Enhanced Value ETF (NY: REVS )

22.86 -0.18 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.73	19.76	19.72	19.76	3,407	+0.14(+0.73%)
Apr 27, 2023	19.62	19.62	19.62	19.62	478	+0.38(+1.96%)
Apr 26, 2023	19.32	19.32	19.24	19.24	458	-0.22(-1.13%)
Apr 25, 2023	19.46	19.46	19.46	19.46	129	-0.25(-1.25%)
Apr 24, 2023	19.64	19.71	19.62	19.71	1,606	+0.07(+0.34%)
Apr 21, 2023	19.60	19.64	19.59	19.64	629	-0.03(-0.16%)
Apr 20, 2023	19.72	19.72	19.67	19.67	740	-0.12(-0.58%)
Apr 19, 2023	19.72	19.79	19.72	19.79	2,202	-0.03(-0.15%)
Apr 18, 2023	19.84	19.84	19.73	19.82	3,435	+0.06(+0.28%)
Apr 17, 2023	19.73	19.76	19.73	19.76	569	+0.03(+0.16%)
Apr 14, 2023	19.72	19.73	19.62	19.73	1,515	-0.01(-0.03%)
Apr 13, 2023	19.57	19.74	19.55	19.74	3,550	+0.17(+0.85%)
Apr 12, 2023	19.68	19.68	19.53	19.57	1,711	-0.06(-0.32%)
Apr 11, 2023	19.61	19.70	19.59	19.64	17,515	+0.14(+0.74%)
Apr 10, 2023	19.25	19.49	19.25	19.49	5,995	+0.04(+0.20%)
Apr 06, 2023	19.36	19.54	19.36	19.45	1,962	+0.02(+0.10%)
Apr 05, 2023	19.38	19.43	19.29	19.43	53,028	+0.10(+0.50%)
Apr 04, 2023	19.50	19.50	19.30	19.33	17,394	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.