Indicators

Netlease Corporate Real Estate ETF (NY: NETL )

23.38 +0.09 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.03	23.30	23.03	23.20	13,921	+0.22(+0.95%)
Apr 27, 2023	22.46	23.04	22.46	22.98	5,715	+0.57(+2.53%)
Apr 26, 2023	22.65	22.68	22.39	22.41	9,190	-0.25(-1.10%)
Apr 25, 2023	22.53	22.81	22.53	22.66	18,427	-0.12(-0.54%)
Apr 24, 2023	22.86	22.94	22.65	22.79	13,614	-0.17(-0.73%)
Apr 21, 2023	23.03	23.11	22.79	22.95	6,765	+0.06(+0.25%)
Apr 20, 2023	22.89	22.90	22.79	22.90	10,103	-0.02(-0.07%)
Apr 19, 2023	22.67	22.93	22.57	22.91	7,921	+0.12(+0.52%)
Apr 18, 2023	23.09	23.09	22.64	22.80	22,271	-0.17(-0.74%)
Apr 17, 2023	22.64	22.96	22.64	22.96	20,570	+0.29(+1.26%)
Apr 14, 2023	23.03	23.06	22.47	22.68	11,524	-0.23(-1.00%)
Apr 13, 2023	23.00	23.00	22.74	22.91	8,995	-0.04(-0.19%)
Apr 12, 2023	23.28	23.33	22.94	22.95	28,168	-0.23(-0.97%)
Apr 11, 2023	23.11	23.25	23.03	23.18	11,601	-0.03(-0.15%)
Apr 10, 2023	23.09	23.23	23.01	23.21	12,957	+0.05(+0.21%)
Apr 06, 2023	23.17	23.27	23.06	23.16	15,074	-0.02(-0.08%)
Apr 05, 2023	23.30	23.30	23.11	23.18	7,192	-0.12(-0.53%)
Apr 04, 2023	23.50	23.50	23.21	23.30	11,055	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.