Indicators

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.400	4.400	3.520	3.768	6,635	-0.12(-3.03%)
Apr 27, 2023	3.280	5.360	3.280	3.886	62,892	+0.54(+15.97%)
Apr 26, 2023	3.920	3.920	3.280	3.350	19,828	-0.57(-14.53%)
Apr 25, 2023	4.000	4.102	3.840	3.920	8,416	-0.18(-4.43%)
Apr 24, 2023	4.080	4.366	4.000	4.102	3,586	-0.01(-0.25%)
Apr 21, 2023	4.242	4.384	4.000	4.112	6,938	+0.07(+1.76%)
Apr 20, 2023	4.400	4.408	4.000	4.041	5,404	-0.27(-6.25%)
Apr 19, 2023	4.382	4.463	4.080	4.310	2,074	+0.14(+3.28%)
Apr 18, 2023	4.454	4.624	4.080	4.174	6,247	-0.32(-7.20%)
Apr 17, 2023	4.895	4.960	4.400	4.498	6,802	+0.34(+8.12%)
Apr 14, 2023	4.880	4.912	4.000	4.160	16,912	-0.40(-8.77%)
Apr 13, 2023	4.560	4.896	4.480	4.560	4,404	-0.18(-3.78%)
Apr 12, 2023	4.800	5.136	4.640	4.739	7,112	-0.25(-4.94%)
Apr 11, 2023	4.800	5.184	4.800	4.986	4,583	+0.06(+1.15%)
Apr 10, 2023	4.960	5.231	4.861	4.929	14,442	-0.35(-6.65%)
Apr 06, 2023	5.360	5.574	5.208	5.280	6,777	+0.15(+2.85%)
Apr 05, 2023	5.136	5.496	4.960	5.134	3,111	-0.23(-4.37%)
Apr 04, 2023	5.408	5.408	5.008	5.368	2,749	+0.28(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.