Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

31.71 -0.05 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.37	31.49	31.37	31.46	3,914	+0.16(+0.51%)
Apr 27, 2023	30.98	31.30	30.98	31.30	4,378	+0.34(+1.11%)
Apr 26, 2023	31.28	31.28	30.92	30.96	132,461	-0.45(-1.44%)
Apr 25, 2023	31.54	31.58	31.39	31.41	19,776	-0.17(-0.53%)
Apr 24, 2023	31.42	31.59	31.42	31.58	8,136	+0.08(+0.25%)
Apr 21, 2023	31.53	31.53	31.33	31.50	4,993	+0.09(+0.30%)
Apr 20, 2023	31.52	31.52	31.33	31.41	12,588	-0.25(-0.78%)
Apr 19, 2023	31.51	31.67	31.51	31.65	4,824	+0.01(+0.04%)
Apr 18, 2023	31.65	31.66	31.58	31.64	11,832	-0.02(-0.06%)
Apr 17, 2023	31.58	31.66	31.53	31.66	6,869	+0.18(+0.57%)
Apr 14, 2023	31.61	31.62	31.39	31.48	9,536	+0.04(+0.13%)
Apr 13, 2023	31.20	31.47	31.20	31.44	11,614	+0.17(+0.54%)
Apr 12, 2023	31.41	31.50	31.24	31.27	6,742	-0.12(-0.38%)
Apr 11, 2023	31.43	31.49	31.37	31.39	9,507	+0.11(+0.36%)
Apr 10, 2023	31.28	31.28	31.09	31.28	2,444	-0.04(-0.14%)
Apr 06, 2023	31.40	31.40	31.27	31.32	8,312	+0.01(+0.03%)
Apr 05, 2023	31.12	31.31	31.12	31.31	5,995	+0.32(+1.02%)
Apr 04, 2023	31.14	31.14	30.92	30.99	10,129	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.