Indicators

Cambria Trinity ETF (NY: TRTY )

26.23 +0.16 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.71	24.82	24.71	24.77	2,911	+0.10(+0.41%)
Apr 27, 2023	24.67	24.67	24.66	24.67	1,476	+0.10(+0.39%)
Apr 26, 2023	24.76	24.76	24.57	24.57	4,882	-0.05(-0.18%)
Apr 25, 2023	24.53	24.80	24.53	24.62	4,371	-0.20(-0.82%)
Apr 24, 2023	24.56	24.90	24.56	24.82	12,094	+0.07(+0.29%)
Apr 21, 2023	24.89	24.89	24.70	24.75	4,184	-0.08(-0.33%)
Apr 20, 2023	25.02	25.02	24.73	24.83	46,705	-0.11(-0.44%)
Apr 19, 2023	25.00	25.00	24.76	24.94	4,272	-0.00(-0.02%)
Apr 18, 2023	24.94	25.00	24.88	24.94	4,723	+0.12(+0.50%)
Apr 17, 2023	24.75	24.94	24.75	24.82	14,811	-0.19(-0.76%)
Apr 14, 2023	25.14	25.14	24.88	25.01	9,960	+0.01(+0.04%)
Apr 13, 2023	25.00	25.02	24.94	25.00	12,956	+0.12(+0.48%)
Apr 12, 2023	24.98	25.01	24.81	24.88	5,568	+0.01(+0.02%)
Apr 11, 2023	24.80	24.88	24.79	24.88	1,778	+0.14(+0.55%)
Apr 10, 2023	24.68	24.74	24.63	24.74	13,110	+0.14(+0.57%)
Apr 06, 2023	24.63	24.75	24.59	24.60	25,530	-0.11(-0.45%)
Apr 05, 2023	24.65	24.72	24.65	24.71	7,098	-0.05(-0.20%)
Apr 04, 2023	24.83	24.86	24.73	24.76	9,428	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.