Indicators

Cambria Trinity ETF (NY: TRTY )

25.83 -0.25 (-0.97%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.45	27.45	26.91	27.01	15,198	-0.37(-1.33%)
Apr 28, 2022	26.89	27.43	26.88	27.38	3,669	+0.33(+1.21%)
Apr 27, 2022	27.26	27.26	26.83	27.05	38,577	+0.02(+0.07%)
Apr 26, 2022	27.10	27.10	26.82	27.03	6,011	-0.07(-0.26%)
Apr 25, 2022	27.21	27.21	26.67	27.10	16,221	-0.45(-1.63%)
Apr 22, 2022	27.59	27.70	27.44	27.55	9,018	-0.42(-1.50%)
Apr 21, 2022	28.01	28.10	27.72	27.97	8,964	-0.12(-0.43%)
Apr 20, 2022	28.06	28.10	27.87	28.09	9,132	+0.15(+0.52%)
Apr 19, 2022	27.95	28.04	27.94	27.94	11,338	-0.09(-0.32%)
Apr 18, 2022	28.18	28.18	28.00	28.03	22,097	+0.03(+0.12%)
Apr 14, 2022	28.10	28.10	27.70	28.00	12,003	+0.01(+0.05%)
Apr 13, 2022	27.78	28.00	27.61	27.99	8,081	+0.30(+1.07%)
Apr 12, 2022	27.55	27.70	27.49	27.69	3,218	+0.30(+1.08%)
Apr 11, 2022	27.27	27.54	27.22	27.39	18,456	-0.09(-0.33%)
Apr 08, 2022	27.49	27.49	27.38	27.49	613	+0.06(+0.20%)
Apr 07, 2022	27.48	27.48	27.16	27.43	8,019	+0.14(+0.50%)
Apr 06, 2022	27.59	27.59	27.29	27.29	2,287	+0.01(+0.04%)
Apr 05, 2022	27.97	27.97	27.28	27.28	10,548	-0.43(-1.55%)
Apr 04, 2022	27.66	27.85	27.53	27.71	13,631	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.