Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.400 5.689 5.348 5.585 374,870 +0.06(+1.05%)
Apr 29, 2021 5.690 5.700 5.353 5.527 171,822 -0.16(-2.78%)
Apr 28, 2021 5.700 5.766 5.411 5.685 241,007 -0.08(-1.40%)
Apr 27, 2021 5.900 5.900 5.680 5.766 191,986 -0.00(-0.09%)
Apr 26, 2021 5.600 5.950 5.517 5.771 331,201 +0.32(+5.79%)
Apr 23, 2021 5.200 5.700 5.200 5.455 538,710 +0.16(+3.10%)
Apr 22, 2021 5.300 5.478 5.153 5.291 267,080 +0.09(+1.67%)
Apr 21, 2021 4.850 5.395 4.800 5.204 570,864 +0.30(+6.23%)
Apr 20, 2021 5.200 5.223 4.801 4.899 236,670 -0.30(-5.79%)
Apr 19, 2021 5.000 5.400 5.000 5.200 362,588 +0.10(+1.96%)
Apr 16, 2021 5.100 5.200 4.661 5.100 680,180 -0.02(-0.33%)
Apr 15, 2021 5.500 5.510 5.023 5.117 520,745 -0.38(-6.96%)
Apr 14, 2021 5.500 5.800 5.500 5.500 261,196 -0.04(-0.67%)
Apr 13, 2021 5.570 5.700 5.411 5.537 327,275 -0.16(-2.86%)
Apr 12, 2021 6.100 6.200 5.700 5.700 409,963 -0.52(-8.32%)
Apr 09, 2021 6.350 6.350 6.001 6.217 223,220 -0.11(-1.80%)
Apr 08, 2021 6.460 6.499 6.106 6.331 372,456 -0.12(-1.84%)
Apr 07, 2021 7.181 7.250 6.450 6.450 1,813,177 -0.03(-0.46%)
Apr 06, 2021 6.500 6.600 6.425 6.480 240,207 -0.13(-1.92%)
Apr 05, 2021 6.891 6.891 6.560 6.607 269,685 -0.29(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.