Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.09 +0.14 (+0.34%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.44	31.44	30.95	30.95	4,489	-0.75(-2.37%)
Apr 28, 2022	31.46	31.77	31.34	31.70	43,039	+0.43(+1.38%)
Apr 27, 2022	31.31	31.52	31.17	31.27	108,132	+0.05(+0.16%)
Apr 26, 2022	31.50	31.50	31.16	31.22	347,087	-0.61(-1.92%)
Apr 25, 2022	31.49	31.86	31.42	31.83	28,233	+0.15(+0.47%)
Apr 22, 2022	32.00	32.00	31.68	31.68	4,797	-0.60(-1.87%)
Apr 21, 2022	32.00	32.84	32.00	32.29	7,705	-0.31(-0.96%)
Apr 20, 2022	32.71	32.71	32.57	32.60	2,296	-0.01(-0.03%)
Apr 19, 2022	32.52	32.62	32.52	32.61	1,550	+0.38(+1.18%)
Apr 18, 2022	32.32	32.33	32.13	32.23	4,300	-0.06(-0.19%)
Apr 14, 2022	32.56	32.56	32.29	32.29	6,282	-0.24(-0.74%)
Apr 13, 2022	32.30	32.55	32.30	32.53	3,110	+0.23(+0.73%)
Apr 12, 2022	32.50	32.50	32.30	32.30	3,933	-0.07(-0.22%)
Apr 11, 2022	32.59	32.59	32.37	32.37	19,918	-0.43(-1.31%)
Apr 08, 2022	32.85	32.87	32.80	32.80	894	-0.04(-0.11%)
Apr 07, 2022	32.76	32.95	32.56	32.83	4,109	+0.11(+0.33%)
Apr 06, 2022	32.66	32.75	32.66	32.73	2,473	-0.20(-0.61%)
Apr 05, 2022	33.16	33.16	32.92	32.92	5,153	-0.23(-0.71%)
Apr 04, 2022	33.04	33.20	33.04	33.16	3,349	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.