Indicators

KS MSCI All China Index ETF (NY: KALL )

20.07 -0.13 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.44	21.44	21.16	21.16	784	+0.55(+2.68%)
Apr 28, 2022	20.57	20.61	20.56	20.61	1,435	+0.17(+0.82%)
Apr 27, 2022	20.46	20.46	20.44	20.44	615	+0.62(+3.14%)
Apr 26, 2022	19.87	19.87	19.82	19.82	3,799	-0.22(-1.11%)
Apr 25, 2022	20.04	20.04	20.04	20.04	359	-0.84(-4.03%)
Apr 22, 2022	21.16	21.16	20.88	20.88	262	+0.09(+0.42%)
Apr 21, 2022	21.28	21.28	20.79	20.79	700	-0.69(-3.19%)
Apr 20, 2022	21.55	21.55	21.48	21.48	682	-0.54(-2.46%)
Apr 19, 2022	21.84	22.03	21.84	22.02	4,554	-0.10(-0.47%)
Apr 18, 2022	22.07	22.18	21.99	22.12	4,758	-0.20(-0.88%)
Apr 14, 2022	22.40	22.40	22.32	22.32	603	-0.09(-0.39%)
Apr 13, 2022	22.36	22.41	22.36	22.41	1,101	+0.29(+1.30%)
Apr 12, 2022	22.34	22.36	22.12	22.12	3,216	+0.07(+0.33%)
Apr 11, 2022	22.22	22.22	22.05	22.05	7,621	-0.59(-2.62%)
Apr 08, 2022	22.70	22.76	22.64	22.64	2,115	+0.06(+0.28%)
Apr 07, 2022	22.54	22.59	22.54	22.58	7,424	-0.33(-1.44%)
Apr 06, 2022	22.89	22.93	22.89	22.90	374	-0.19(-0.84%)
Apr 05, 2022	23.15	23.15	23.10	23.10	8,810	-0.52(-2.20%)
Apr 04, 2022	23.57	23.62	23.54	23.62	1,851	+0.53(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.