Indicators

Evercore Partners Inc (NY: EVR )

197.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.96	106.54	100.06	100.35	641,258	-4.75(-4.51%)
Apr 28, 2022	100.87	105.92	99.12	105.10	700,237	+4.17(+4.13%)
Apr 27, 2022	103.44	106.37	100.61	100.93	784,381	-0.88(-0.87%)
Apr 26, 2022	103.69	107.43	101.79	101.82	532,955	-3.12(-2.98%)
Apr 25, 2022	101.13	105.00	100.13	104.94	402,325	+3.08(+3.02%)
Apr 22, 2022	105.47	105.54	101.78	101.86	263,720	-3.93(-3.71%)
Apr 21, 2022	110.12	110.75	105.24	105.79	255,493	-2.78(-2.56%)
Apr 20, 2022	108.92	109.65	107.51	108.57	345,051	+0.75(+0.70%)
Apr 19, 2022	101.84	108.03	101.84	107.82	482,929	+6.21(+6.11%)
Apr 18, 2022	100.44	102.28	100.17	101.62	372,903	+0.91(+0.91%)
Apr 14, 2022	102.62	103.61	100.59	100.70	323,809	-1.16(-1.14%)
Apr 13, 2022	99.88	101.97	99.01	101.86	449,902	+1.30(+1.29%)
Apr 12, 2022	102.75	104.30	100.32	100.56	493,581	-1.71(-1.67%)
Apr 11, 2022	101.17	104.82	100.91	102.27	416,023	+0.06(+0.06%)
Apr 08, 2022	100.06	103.90	100.06	102.21	661,755	+2.22(+2.22%)
Apr 07, 2022	99.18	101.39	97.85	99.99	525,233	-0.20(-0.20%)
Apr 06, 2022	102.96	103.34	99.57	100.19	562,086	-4.04(-3.88%)
Apr 05, 2022	106.19	106.77	103.64	104.24	759,279	-2.17(-2.04%)
Apr 04, 2022	106.21	107.38	105.27	106.41	376,474	+0.31(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.