Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.586 8.846 8.425 8.470 415,530 +0.10(+1.18%)
Apr 29, 2020 7.656 8.408 7.656 8.372 527,075 +0.80(+10.51%)
Apr 28, 2020 7.361 7.594 7.146 7.576 205,100 +0.29(+3.93%)
Apr 27, 2020 7.164 7.433 6.833 7.289 385,725 -0.10(-1.33%)
Apr 24, 2020 7.647 7.692 7.084 7.388 158,092 -0.14(-1.90%)
Apr 23, 2020 7.450 8.014 7.406 7.531 183,604 +0.30(+4.21%)
Apr 22, 2020 7.128 7.433 7.012 7.227 275,117 +0.08(+1.13%)
Apr 21, 2020 7.620 7.781 7.093 7.146 255,242 -0.48(-6.33%)
Apr 20, 2020 7.182 8.068 7.057 7.629 372,309 -0.35(-4.37%)
Apr 17, 2020 7.826 8.050 7.629 7.978 173,969 +0.30(+3.84%)
Apr 16, 2020 8.202 8.202 7.540 7.683 187,817 -0.53(-6.43%)
Apr 15, 2020 8.077 8.264 7.942 8.211 135,466 -0.16(-1.92%)
Apr 14, 2020 8.962 9.096 8.059 8.372 240,856 -0.38(-4.29%)
Apr 13, 2020 9.338 9.338 8.202 8.747 228,765 -0.08(-0.91%)
Apr 09, 2020 8.712 9.150 8.293 8.828 652,496 +0.38(+4.56%)
Apr 08, 2020 8.157 8.461 7.656 8.443 255,480 +0.31(+3.85%)
Apr 07, 2020 7.916 8.381 7.647 8.130 601,161 +0.20(+2.48%)
Apr 06, 2020 7.513 7.969 7.272 7.933 235,613 +0.35(+4.60%)
Apr 03, 2020 7.200 7.763 6.798 7.585 371,082 +0.57(+8.16%)
Apr 02, 2020 6.261 7.044 6.162 7.012 351,369 +0.94(+15.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.