Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.395 2.590 2.271 2.572 24,313 +0.00(+0.00%)
Apr 28, 2016 2.554 2.572 2.404 2.572 2,029 +0.12(+4.69%)
Apr 27, 2016 2.484 2.510 2.439 2.457 12,870 -0.14(-5.46%)
Apr 26, 2016 2.661 2.661 2.599 2.599 24,982 -0.11(-3.93%)
Apr 25, 2016 2.750 2.758 2.661 2.705 8,296 -0.04(-1.61%)
Apr 22, 2016 2.661 2.750 2.581 2.750 25,953 +0.07(+2.65%)
Apr 21, 2016 2.572 2.703 2.572 2.679 16,235 +0.09(+3.60%)
Apr 20, 2016 2.572 2.661 2.572 2.586 13,192 -0.08(-2.96%)
Apr 19, 2016 2.661 2.670 2.661 2.664 7,372 +0.00(+0.13%)
Apr 18, 2016 2.625 2.661 2.625 2.661 3,411 +0.03(+1.01%)
Apr 15, 2016 2.537 2.634 2.528 2.634 1,584 +0.04(+1.71%)
Apr 14, 2016 2.563 2.590 2.563 2.590 1,293 +0.11(+4.29%)
Apr 13, 2016 2.484 2.484 2.484 2.484 240 -0.03(-1.13%)
Apr 12, 2016 2.491 2.512 2.484 2.512 2,035 -0.08(-3.01%)
Apr 11, 2016 2.554 2.590 2.466 2.590 12,938 +0.12(+4.66%)
Apr 08, 2016 2.404 2.519 2.404 2.475 5,661 +0.10(+4.10%)
Apr 07, 2016 2.377 2.377 2.377 2.377 1,067 +0.00(+0.00%)
Apr 06, 2016 2.342 2.377 2.333 2.377 2,507 -0.05(-2.19%)
Apr 05, 2016 2.350 2.430 2.350 2.430 671 +0.17(+7.45%)
Apr 04, 2016 2.528 2.528 2.262 2.262 6,935 -0.31(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.