Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.22 +0.28 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.68	71.68	71.02	71.03	10,016	-0.62(-0.87%)
Apr 28, 2022	71.31	71.81	71.16	71.66	64,481	+0.57(+0.81%)
Apr 27, 2022	71.28	71.42	71.03	71.08	19,696	-0.18(-0.26%)
Apr 26, 2022	71.74	71.74	71.27	71.27	10,261	-0.60(-0.84%)
Apr 25, 2022	71.26	71.87	71.19	71.87	17,329	+0.18(+0.25%)
Apr 22, 2022	72.03	72.03	71.62	71.70	35,531	-0.36(-0.51%)
Apr 21, 2022	72.59	72.59	72.06	72.06	14,862	-0.21(-0.29%)
Apr 20, 2022	72.36	72.36	72.22	72.27	8,066	+0.07(+0.10%)
Apr 19, 2022	72.06	72.24	72.06	72.20	3,418	+0.32(+0.45%)
Apr 18, 2022	71.91	72.07	71.85	71.88	16,839	-0.14(-0.19%)
Apr 14, 2022	72.19	72.19	71.81	72.02	23,186	-0.14(-0.20%)
Apr 13, 2022	71.81	72.22	71.72	72.16	28,713	+0.42(+0.58%)
Apr 12, 2022	71.79	72.02	71.50	71.74	30,775	+0.22(+0.31%)
Apr 11, 2022	71.91	71.91	71.40	71.52	14,403	-0.39(-0.55%)
Apr 08, 2022	72.09	72.23	71.82	71.91	41,106	-0.24(-0.33%)
Apr 07, 2022	72.32	72.41	72.15	72.15	7,925	-0.12(-0.17%)
Apr 06, 2022	72.55	72.64	72.18	72.28	61,367	-0.50(-0.69%)
Apr 05, 2022	73.02	73.09	72.78	72.78	14,262	-0.49(-0.67%)
Apr 04, 2022	72.90	73.33	72.85	73.27	22,393	+0.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.