Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.19 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.48	18.48	18.48	18.48	394	-0.04(-0.20%)
Apr 29, 2015	18.57	18.57	18.52	18.52	680	-0.09(-0.47%)
Apr 28, 2015	18.60	18.62	18.60	18.60	11,910	+0.01(+0.03%)
Apr 23, 2015	18.60	18.60	18.60	18.60	25	-0.01(-0.03%)
Apr 22, 2015	18.61	18.61	18.60	18.60	2,121	-0.05(-0.26%)
Apr 21, 2015	18.65	18.65	18.65	18.65	584	-0.00(-0.02%)
Apr 17, 2015	18.65	18.65	18.65	18.65	46	-0.01(-0.04%)
Apr 15, 2015	18.66	18.66	18.66	18.66	1,092	+0.07(+0.35%)
Apr 14, 2015	18.60	18.60	18.60	18.60	4,097	-0.04(-0.22%)
Apr 10, 2015	18.63	18.64	18.57	18.64	2	+0.04(+0.24%)
Apr 09, 2015	18.65	18.66	18.59	18.59	1,253	-0.05(-0.29%)
Apr 08, 2015	18.65	18.65	18.65	18.65	4,634	+0.02(+0.10%)
Apr 07, 2015	18.60	18.63	18.60	18.63	5,202	+0.06(+0.34%)
Apr 02, 2015	18.60	18.60	18.57	18.57	177	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.