Indicators

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	283.91	290.92	279.30	287.77	952,749	+1.46(+0.51%)
Apr 27, 2023	285.13	287.55	282.05	286.31	375,270	+3.17(+1.12%)
Apr 26, 2023	289.79	290.38	281.09	283.14	414,507	-2.98(-1.04%)
Apr 25, 2023	292.70	294.70	285.94	286.13	439,067	-9.74(-3.29%)
Apr 24, 2023	298.88	299.19	290.70	295.87	321,464	-1.99(-0.67%)
Apr 21, 2023	298.90	299.56	295.94	297.86	303,299	+0.72(+0.24%)
Apr 20, 2023	299.10	300.23	295.68	297.14	394,378	-5.09(-1.69%)
Apr 19, 2023	300.97	303.36	300.22	302.23	307,921	-0.30(-0.10%)
Apr 18, 2023	309.36	309.36	299.33	302.53	365,952	-1.97(-0.65%)
Apr 17, 2023	301.03	305.72	299.31	304.50	350,962	+4.06(+1.35%)
Apr 14, 2023	297.84	302.07	293.03	300.44	469,332	+0.22(+0.07%)
Apr 13, 2023	293.37	301.05	293.37	300.22	424,235	+8.64(+2.96%)
Apr 12, 2023	296.93	300.63	291.26	291.58	331,581	-1.69(-0.57%)
Apr 11, 2023	290.02	295.93	289.02	293.26	414,323	+1.52(+0.52%)
Apr 10, 2023	283.96	293.17	281.24	291.75	417,328	+4.89(+1.70%)
Apr 06, 2023	280.95	287.32	276.06	286.86	520,448	+3.82(+1.35%)
Apr 05, 2023	288.40	290.64	278.85	283.04	487,425	-7.12(-2.45%)
Apr 04, 2023	297.93	298.06	288.52	290.16	366,948	-5.79(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.