Indicators

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.96	60.20	59.31	59.71	475,628	-0.20(-0.33%)
Apr 27, 2017	59.64	60.05	59.36	59.91	351,339	+0.48(+0.80%)
Apr 26, 2017	60.22	60.39	59.38	59.43	418,897	-0.53(-0.88%)
Apr 25, 2017	59.80	60.65	59.80	59.96	571,701	+0.48(+0.80%)
Apr 24, 2017	59.94	59.94	59.35	59.48	539,876	+0.73(+1.25%)
Apr 21, 2017	58.93	59.03	58.39	58.75	656,798	-0.21(-0.35%)
Apr 20, 2017	59.28	59.36	58.37	58.96	688,829	+0.05(+0.08%)
Apr 19, 2017	58.74	59.57	58.47	58.91	519,484	+0.40(+0.68%)
Apr 18, 2017	57.53	58.57	57.49	58.51	308,245	+0.70(+1.22%)
Apr 17, 2017	57.33	57.86	57.19	57.81	279,731	+0.58(+1.02%)
Apr 13, 2017	57.28	58.34	57.15	57.22	289,451	-0.13(-0.22%)
Apr 12, 2017	57.44	57.83	57.07	57.35	328,871	-0.09(-0.16%)
Apr 11, 2017	56.89	57.79	56.89	57.44	339,938	+0.55(+0.98%)
Apr 10, 2017	57.40	57.64	56.73	56.89	355,788	-0.45(-0.78%)
Apr 07, 2017	57.41	57.98	57.19	57.33	529,159	-0.05(-0.09%)
Apr 06, 2017	56.85	57.51	56.60	57.38	542,590	+0.65(+1.15%)
Apr 05, 2017	57.60	58.28	56.58	56.73	686,361	-0.77(-1.34%)
Apr 04, 2017	57.14	57.69	56.92	57.50	517,397	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.