Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.29 18.30 18.12 18.18 1,564,062 -0.25(-1.35%)
Apr 28, 2016 18.43 18.64 18.41 18.43 792,889 -0.21(-1.11%)
Apr 27, 2016 18.56 18.68 18.56 18.64 825,568 +0.07(+0.40%)
Apr 26, 2016 18.52 18.58 18.45 18.57 614,829 -0.04(-0.21%)
Apr 25, 2016 18.57 18.61 18.50 18.61 608,481 -0.14(-0.77%)
Apr 22, 2016 18.70 18.77 18.67 18.75 697,911 +0.01(+0.06%)
Apr 21, 2016 18.71 18.84 18.68 18.74 1,043,545 -0.07(-0.37%)
Apr 20, 2016 18.71 18.87 18.69 18.81 851,296 +0.12(+0.63%)
Apr 19, 2016 18.61 18.70 18.59 18.69 1,150,064 +0.38(+2.09%)
Apr 18, 2016 18.10 18.32 18.10 18.31 1,574,768 +0.18(+0.99%)
Apr 15, 2016 18.18 18.18 18.11 18.13 964,937 -0.09(-0.51%)
Apr 14, 2016 18.22 18.25 18.18 18.22 535,237 +0.12(+0.65%)
Apr 13, 2016 18.01 18.15 17.99 18.11 530,659 +0.39(+2.20%)
Apr 12, 2016 17.56 17.73 17.49 17.72 871,424 +0.24(+1.38%)
Apr 11, 2016 17.59 17.62 17.47 17.48 672,806 +0.07(+0.40%)
Apr 08, 2016 17.48 17.50 17.35 17.40 1,303,233 +0.24(+1.41%)
Apr 07, 2016 17.38 17.39 17.09 17.16 857,621 -0.34(-1.94%)
Apr 06, 2016 17.23 17.51 17.23 17.50 1,105,397 +0.24(+1.38%)
Apr 05, 2016 17.35 17.43 17.25 17.26 668,131 -0.42(-2.38%)
Apr 04, 2016 17.76 17.82 17.66 17.69 846,737 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.