Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.26 21.33 20.89 20.94 1,982,818 -0.22(-1.06%)
Apr 29, 2015 21.45 21.49 20.95 21.17 3,191,059 -0.66(-3.01%)
Apr 28, 2015 21.93 21.95 21.67 21.83 1,316,466 -0.29(-1.33%)
Apr 27, 2015 22.17 22.24 22.11 22.12 1,537,354 +0.32(+1.45%)
Apr 24, 2015 21.73 21.87 21.68 21.80 1,547,067 +0.02(+0.11%)
Apr 23, 2015 21.77 21.83 21.62 21.78 1,360,251 -0.26(-1.16%)
Apr 22, 2015 22.05 22.05 21.85 22.03 1,213,394 -0.10(-0.45%)
Apr 21, 2015 22.22 22.27 22.06 22.13 1,166,785 +0.18(+0.83%)
Apr 20, 2015 21.98 22.03 21.92 21.95 995,698 +0.35(+1.63%)
Apr 17, 2015 21.85 21.85 21.55 21.60 3,108,049 -0.59(-2.65%)
Apr 16, 2015 22.34 22.34 22.13 22.19 2,858,716 -0.41(-1.80%)
Apr 15, 2015 22.71 22.74 22.56 22.59 1,353,284 -0.08(-0.36%)
Apr 14, 2015 22.66 22.68 22.54 22.68 1,056,804 -0.05(-0.20%)
Apr 13, 2015 22.86 22.88 22.69 22.72 1,489,733 -0.18(-0.78%)
Apr 10, 2015 22.88 22.90 22.80 22.90 1,728,232 +0.32(+1.44%)
Apr 09, 2015 22.40 22.61 22.40 22.58 1,100,339 +0.26(+1.18%)
Apr 08, 2015 22.35 22.36 22.22 22.31 1,163,289 -0.03(-0.14%)
Apr 07, 2015 22.39 22.45 22.33 22.34 1,385,229 +0.09(+0.42%)
Apr 06, 2015 22.04 22.32 22.00 22.25 846,768 +0.08(+0.38%)
Apr 02, 2015 22.15 22.17 22.17 22.17 3,436,783 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.