Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.68	47.70	47.67	47.70	4,729,648	+0.03(+0.06%)
Apr 27, 2023	47.67	47.67	47.66	47.67	2,122,076	+0.02(+0.04%)
Apr 26, 2023	47.63	47.65	47.62	47.65	2,793,625	+0.02(+0.04%)
Apr 25, 2023	47.62	47.63	47.61	47.63	3,304,976	+0.02(+0.04%)
Apr 24, 2023	47.61	47.61	47.60	47.61	4,179,454	+0.00(+0.01%)
Apr 21, 2023	47.61	47.61	47.60	47.61	3,205,821	+0.00(+0.00%)
Apr 20, 2023	47.60	47.61	47.59	47.61	4,032,380	+0.02(+0.04%)
Apr 19, 2023	47.58	47.59	47.57	47.59	3,337,688	+0.03(+0.06%)
Apr 18, 2023	47.56	47.58	47.56	47.56	3,180,454	+0.00(+0.00%)
Apr 17, 2023	47.55	47.57	47.55	47.56	4,091,007	+0.00(+0.00%)
Apr 14, 2023	47.55	47.56	47.54	47.56	4,131,374	+0.02(+0.04%)
Apr 13, 2023	47.54	47.55	47.54	47.54	2,629,737	+0.01(+0.02%)
Apr 12, 2023	47.52	47.54	47.52	47.53	3,300,548	+0.01(+0.02%)
Apr 11, 2023	47.52	47.53	47.51	47.52	7,296,341	+0.01(+0.02%)
Apr 10, 2023	47.51	47.51	47.51	47.51	3,985,629	+0.00(+0.00%)
Apr 06, 2023	47.51	47.51	47.51	47.51	4,222,970	+0.01(+0.02%)
Apr 05, 2023	47.51	47.51	47.50	47.51	3,566,604	+0.03(+0.06%)
Apr 04, 2023	47.49	47.50	47.48	47.48	3,185,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.