Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.10	11.15	11.05	11.06	1,145,201	-0.17(-1.51%)
Apr 27, 2006	11.14	11.34	11.05	11.23	1,593,626	+0.05(+0.44%)
Apr 26, 2006	11.25	11.26	11.14	11.18	1,323,467	-0.06(-0.56%)
Apr 25, 2006	11.30	11.34	11.22	11.24	1,555,254	+0.10(+0.89%)
Apr 24, 2006	11.02	11.19	10.91	11.14	2,956,880	+0.07(+0.64%)
Apr 21, 2006	11.14	11.15	11.03	11.07	1,136,140	+0.05(+0.45%)
Apr 20, 2006	11.05	11.07	10.95	11.02	1,926,793	-0.08(-0.76%)
Apr 19, 2006	11.02	11.14	11.02	11.11	3,110,367	-0.20(-1.75%)
Apr 18, 2006	11.05	11.35	11.05	11.31	2,018,262	+0.42(+3.89%)
Apr 17, 2006	11.02	11.02	10.73	10.88	1,461,661	-0.17(-1.53%)
Apr 13, 2006	11.10	11.12	10.95	11.05	1,215,290	-0.05(-0.45%)
Apr 12, 2006	11.05	11.12	10.93	11.10	1,485,449	-0.12(-1.07%)
Apr 11, 2006	11.34	11.37	11.13	11.22	1,643,041	-0.20(-1.79%)
Apr 10, 2006	11.50	11.50	11.34	11.43	1,246,299	+0.05(+0.43%)
Apr 07, 2006	11.51	11.55	11.32	11.38	1,855,855	-0.03(-0.25%)
Apr 06, 2006	11.41	11.43	11.31	11.41	3,211,322	+0.23(+2.02%)
Apr 05, 2006	11.05	11.20	11.05	11.18	1,858,829	+0.25(+2.33%)
Apr 04, 2006	10.86	10.94	10.83	10.93	1,471,289	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.