Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.915 9.915 9.731 9.818 480,152 -0.08(-0.78%)
Apr 29, 2019 9.867 9.896 9.751 9.896 363,698 +0.10(+0.99%)
Apr 26, 2019 9.809 9.906 9.722 9.799 389,552 +0.02(+0.20%)
Apr 25, 2019 9.993 9.993 9.741 9.780 453,356 -0.27(-2.70%)
Apr 24, 2019 9.780 10.17 9.586 10.05 1,295,694 +0.27(+2.77%)
Apr 23, 2019 9.644 9.789 9.596 9.780 487,642 +0.14(+1.41%)
Apr 22, 2019 9.586 9.644 9.412 9.644 784,007 +0.02(+0.20%)
Apr 18, 2019 9.751 9.751 9.547 9.625 833,118 -0.07(-0.75%)
Apr 17, 2019 9.611 9.726 9.525 9.697 622,262 +0.11(+1.20%)
Apr 16, 2019 9.611 9.611 9.458 9.583 733,888 +0.04(+0.40%)
Apr 15, 2019 9.497 9.602 9.436 9.544 695,660 +0.07(+0.71%)
Apr 12, 2019 9.468 9.528 9.401 9.477 722,641 +0.09(+0.92%)
Apr 11, 2019 9.171 9.454 9.114 9.391 1,276,853 +0.17(+1.87%)
Apr 10, 2019 8.837 9.238 8.837 9.219 996,652 +0.42(+4.78%)
Apr 09, 2019 8.904 8.904 8.703 8.798 498,818 -0.05(-0.54%)
Apr 08, 2019 8.961 9.000 8.789 8.846 465,376 -0.11(-1.18%)
Apr 05, 2019 8.703 8.971 8.645 8.951 662,307 +0.30(+3.43%)
Apr 04, 2019 8.607 8.741 8.559 8.655 457,940 +0.02(+0.22%)
Apr 03, 2019 8.732 8.798 8.607 8.636 680,418 -0.09(-0.99%)
Apr 02, 2019 8.846 8.846 8.665 8.722 1,036,319 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.