Indicators

Seaspan Corp (NY: SSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.244	6.261	5.944	6.021	1,396,905	-0.18(-2.90%)
Apr 27, 2017	5.927	6.415	5.799	6.201	3,537,440	+0.59(+10.52%)
Apr 26, 2017	5.354	5.619	5.354	5.611	1,013,094	+0.25(+4.63%)
Apr 25, 2017	5.328	5.440	5.303	5.363	769,985	+0.05(+0.97%)
Apr 24, 2017	5.448	5.448	5.234	5.311	901,922	-0.06(-1.11%)
Apr 21, 2017	5.380	5.465	5.234	5.371	841,220	+0.01(+0.16%)
Apr 20, 2017	5.405	5.423	5.277	5.363	881,489	-0.01(-0.16%)
Apr 19, 2017	5.628	5.636	5.363	5.371	1,076,380	-0.26(-4.56%)
Apr 18, 2017	5.611	5.696	5.542	5.628	985,191	-0.04(-0.68%)
Apr 17, 2017	5.733	5.809	5.540	5.666	1,051,177	-0.04(-0.74%)
Apr 13, 2017	5.683	5.817	5.624	5.708	888,505	+0.03(+0.44%)
Apr 12, 2017	5.834	5.918	5.666	5.683	969,856	-0.18(-3.15%)
Apr 11, 2017	5.876	5.901	5.616	5.868	1,448,868	-0.04(-0.71%)
Apr 10, 2017	5.423	5.943	5.373	5.910	1,956,523	+0.49(+8.98%)
Apr 07, 2017	5.582	5.599	5.398	5.423	1,090,885	-0.16(-2.86%)
Apr 06, 2017	5.456	5.633	5.389	5.582	1,116,922	+0.13(+2.31%)
Apr 05, 2017	5.532	5.616	5.448	5.456	774,016	-0.05(-0.91%)
Apr 04, 2017	5.540	5.574	5.431	5.507	768,362	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.