Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.05 14.05 13.78 13.95 244,678 -0.04(-0.30%)
Apr 29, 2015 13.72 14.06 13.72 13.99 358,241 +0.27(+1.95%)
Apr 28, 2015 13.83 13.89 13.52 13.72 179,702 +0.04(+0.31%)
Apr 27, 2015 13.79 13.90 13.58 13.68 239,351 -0.11(-0.82%)
Apr 24, 2015 13.86 13.90 13.74 13.79 154,964 -0.01(-0.10%)
Apr 23, 2015 13.84 13.97 13.76 13.81 196,687 -0.01(-0.05%)
Apr 22, 2015 13.67 13.93 13.67 13.81 278,781 +0.18(+1.29%)
Apr 21, 2015 13.56 13.69 13.43 13.64 259,652 +0.14(+1.04%)
Apr 20, 2015 13.48 13.63 13.41 13.50 215,299 +0.02(+0.16%)
Apr 17, 2015 13.45 13.48 13.30 13.48 165,160 -0.01(-0.05%)
Apr 16, 2015 13.39 13.53 13.32 13.48 263,158 +0.05(+0.39%)
Apr 15, 2015 13.30 13.51 13.20 13.43 347,891 +0.14(+1.09%)
Apr 14, 2015 13.11 13.29 13.02 13.29 214,508 +0.19(+1.48%)
Apr 13, 2015 12.97 13.26 12.94 13.09 417,462 +0.18(+1.39%)
Apr 10, 2015 12.60 12.94 12.60 12.91 256,751 +0.34(+2.69%)
Apr 09, 2015 12.58 12.79 12.53 12.57 236,012 -0.01(-0.05%)
Apr 08, 2015 12.66 12.66 12.54 12.58 305,577 +0.06(+0.50%)
Apr 07, 2015 12.66 12.77 12.50 12.52 263,350 -0.17(-1.36%)
Apr 06, 2015 12.56 12.75 12.56 12.69 224,765 +0.12(+0.99%)
Apr 02, 2015 12.63 12.57 12.57 12.57 271,688 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.