Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.86 14.14 13.81 14.11 288,319 +0.19(+1.36%)
Apr 29, 2014 13.96 14.33 13.85 13.92 282,537 -0.24(-1.66%)
Apr 28, 2014 14.15 14.23 14.01 14.15 279,442 +0.03(+0.19%)
Apr 25, 2014 14.33 14.33 14.01 14.13 258,581 -0.20(-1.42%)
Apr 24, 2014 14.53 14.53 14.28 14.33 214,140 -0.18(-1.22%)
Apr 23, 2014 14.49 14.58 14.41 14.51 345,186 -0.05(-0.31%)
Apr 22, 2014 14.54 14.62 14.47 14.55 263,049 +0.01(+0.04%)
Apr 21, 2014 14.51 14.55 14.41 14.55 258,205 +0.04(+0.27%)
Apr 17, 2014 14.31 14.51 14.51 14.51 257,980 +0.14(+0.96%)
Apr 16, 2014 14.20 14.39 14.20 14.37 280,154 +0.21(+1.50%)
Apr 15, 2014 14.14 14.17 13.98 14.16 360,112 +0.07(+0.50%)
Apr 14, 2014 13.87 14.12 13.78 14.09 311,674 +0.27(+1.96%)
Apr 11, 2014 13.74 13.84 13.65 13.81 260,151 +0.06(+0.42%)
Apr 10, 2014 13.90 14.09 13.72 13.76 420,617 -0.14(-0.97%)
Apr 09, 2014 13.90 13.98 13.70 13.89 339,829 +0.03(+0.23%)
Apr 08, 2014 13.89 14.05 13.80 13.86 384,093 +0.01(+0.09%)
Apr 07, 2014 13.97 14.00 13.78 13.85 345,175 -0.17(-1.20%)
Apr 04, 2014 14.09 14.25 13.98 14.01 204,343 -0.06(-0.41%)
Apr 03, 2014 14.15 14.16 14.01 14.07 177,938 -0.05(-0.37%)
Apr 02, 2014 14.14 14.17 14.06 14.12 206,554 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.